Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tesco | TSCO - Ebit
Chart
Quotes
Financials
Stock Price
489.80
Daily Change
0.90
0.18%
Monthly
-0.95%
Yearly
51.08%
Q1 Forecast
478.73
Tesco reported GBP1.44B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 38.89B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 32.49B
Current Assets
GBP 8.86B
Current Liabilities
GBP 13.82B
Debt
GBP 14.67B
Dividend Yield
3.34
EBIT
GBP 1.44B
EBITDA
GBP 2.36B
Employees
225.66K
EPS Earnings Per Share
GBP 0.15
Equity Capital and Reserves
GBP 11.67B
Gross Profit on Sales
GBP 1.32B
Interest Expense on Debt
GBP 426M
Interest Income
GBP 132M
Loan Capital
GBP 12.19B
Market Capitalization
GBP 34.67B
Net Income
GBP 575M
Operating Expenses
GBP 33.7B
Operating Profit
GBP 1.44B
Ordinary Share Capital
GBP 6.74B
PE Price to Earnings
13.63
Pre-Tax Profit
GBP 1.21B
Sales Revenues
GBP 36.04B
Selling and Administration Expenses
GBP 1.17B
Stock
GBP 2.77B
Trade Creditors
GBP 10.4B
Trade Debtors
GBP 1.4B
Ebit
Change
Date
Adidas
EUR 164M
572M
Dec/2025
Associated British Foods
GBP 825M
60M
Dec/2025
Carrefour
EUR 1.47B
727M
Dec/2024
Colruyt Group
EUR 203.2M
41.6M
Jun/2025
DIA
EUR 97.08M
93.18M
Dec/2025
Essilor
EUR 1.38B
626M
Dec/2025
Inditex
EUR 2.05B
317M
Dec/2025
J Sainsbury
GBP 506M
8M
Dec/2025
Jeronimo Martins
EUR 372M
86M
Sep/2025
Kesko Oyj
EUR 162.5M
38.2M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 995M
93M
Dec/2025
Marks & Spencer
GBP 549.4M
71.2M
Dec/2025
NEXT
GBP 689.2M
103.2M
Dec/2025
Ocado Group
GBP -98.5M
6.5M
Dec/2025
Sonae
EUR 155.71M
51.02M
Sep/2025
Tesco
GBP 1.44B
165M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.706
5.00
-5.07%
Brent
100.453
2.69
-2.61%
Natural gas
3.0254
0.11
-3.37%
Gasoline
3.0090
0.03
-1.07%
Heating Oil
3.8458
0.17
-4.21%
Gold
5014.99
7.12
-0.14%
Silver
81.265
0.73
0.91%
Copper
5.7952
0.08
1.41%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.00
16.75
-2.73%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.02
2.02
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15212
0.0104
0.92%
GBPUSD
1.33347
0.0114
0.86%
AUDUSD
0.70772
0.0096
1.38%
NZDUSD
0.58659
0.0092
1.59%
USDJPY
158.936
0.7920
-0.50%
USDCNY
6.88977
0.0187
-0.27%
USDCHF
0.78675
0.0047
-0.60%
USDCAD
1.36700
0.0048
-0.35%
USDMXN
17.6641
0.3060
-1.70%
USDINR
92.2240
0.2851
-0.31%
USDBRL
5.23000
0.0943
-1.77%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.55
15.0900
-1.00%
DXY
99.676
0.6863
-0.68%
USDTRY
44.1651
0.0349
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6714.08
82
1.24%
US30
47100
542
1.16%
US100
24752
371
1.52%
JP225
54427
607
1.13%
GB100
10319
58
0.56%
DE40
23647
200
0.85%
FR40
7954
43
0.54%
IT40
44492
175
0.40%
ES35
17158
98
0.58%
ASX200
8606
11
-0.13%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32917
375
1.15%
MOEX
2853
19
-0.66%
IBOVESPA
180662
3,009
1.69%
More
Add to your site
Actual
Chg
%Chg
Apple
252.86
2.74
1.10%
Tesla
397.12
5.92
1.51%
Microsoft
400.18
4.63
1.17%
Amazon
211.79
4.12
1.98%
Meta
627.95
14.24
2.32%
Nvidia
184.44
4.19
2.32%
Visa
309.50
2.36
0.77%
JPMorgan
286.18
2.74
0.97%
Oracle
155.65
0.54
0.35%
J&J
242.56
1.04
0.43%
P&G
151.89
1.24
0.82%
Exxon Mobil
157.42
1.30
0.83%
Alphabet
304.35
2.07
0.68%
Goldman Sachs
795.47
13.26
1.70%
Caterpillar
700.05
6.06
0.87%
More
Add to your site
Actual
Chg
%Chg
United States
4.2240
0.058
-0.06%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9570
0.006
0.01%
Germany
2.9330
0.044
-0.04%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4350
0.073
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74105
1,284
1.76%
Ether
2335.03
157.8726
7.25%
Binance
679.3
5.4100
0.80%
Cardano
0.28739
0.0174
6.46%
Solana
94.5669
2.2405
2.43%
Ripple
1.53664
0.0888
6.14%
Polkadot
1.61
0.1675
11.63%
Avalanche
10.27
0.3200
3.22%
Polygon
0.10
0.0043
4.41%
Cosmos
1.97
0.1112
5.97%
Dai
0.99990
0.0000
0.00%
Litecoin
58.480
2.2811
4.06%
Uniswap
4.16
0.1005
2.48%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
478.90
9.4000
2.00%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More