Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tesco | TSCO - Ebit
Chart
Quotes
Financials
Stock Price
502.30
Daily Change
3.30
0.66%
Monthly
20.57%
Yearly
33.77%
Q1 Forecast
484.71
Tesco reported GBP1.44B in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 38.89B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 32.49B
Current Assets
GBP 8.86B
Current Liabilities
GBP 13.82B
Debt
GBP 14.67B
Dividend Yield
3.34
EBIT
GBP 1.44B
EBITDA
GBP 2.36B
Employees
225.66K
EPS Earnings Per Share
GBP 0.15
Equity Capital and Reserves
GBP 11.67B
Gross Profit on Sales
GBP 1.32B
Interest Expense on Debt
GBP 426M
Interest Income
GBP 132M
Loan Capital
GBP 12.19B
Market Capitalization
GBP 34.83B
Net Income
GBP 575M
Operating Expenses
GBP 33.7B
Operating Profit
GBP 1.44B
Ordinary Share Capital
GBP 6.74B
PE Price to Earnings
GBP 13.63
Pre-Tax Profit
GBP 1.21B
Sales Revenues
GBP 36.04B
Selling and Administration Expenses
GBP 1.17B
Stock
GBP 2.77B
Trade Creditors
GBP 10.4B
Trade Debtors
GBP 1.4B
Ebit
Change
Date
Adidas
EUR 736M
181M
Sep/2025
Associated British Foods
GBP 825M
60M
Dec/2025
Carrefour
EUR 1.47B
727M
Dec/2024
Colruyt Group
EUR 203.2M
41.6M
Jun/2025
DIA
EUR -61.51M
75.94M
Jun/2023
Essilor
EUR 1.38B
626M
Dec/2025
Inditex
EUR 2.37B
440M
Sep/2025
J Sainsbury
GBP 506M
8M
Dec/2025
Jeronimo Martins
EUR 372M
86M
Sep/2025
Kesko Oyj
EUR 162.5M
38.2M
Dec/2025
Koninklijke Ahold Delhaize NV
EUR 995M
93M
Dec/2025
Marks & Spencer
GBP 549.4M
71.2M
Dec/2025
NEXT
GBP 689.2M
103.2M
Dec/2025
Ocado Group
GBP -98.5M
6.5M
Dec/2025
Sonae
EUR 155.71M
51.02M
Sep/2025
Tesco
GBP 1.44B
165M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.415
0.10
0.16%
Brent
71.590
0.10
0.14%
Natural gas
2.9982
0.01
0.44%
Gasoline
1.9919
0.00
0.11%
Heating Oil
2.6872
0.01
0.34%
Gold
5177.18
50.17
-0.96%
Silver
88.047
0.14
-0.16%
Copper
5.8640
0.08
1.44%
Soybeans
1130.74
3.51
-0.31%
Wheat
569.92
0.42
0.07%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
31.12
0.40
-1.28%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17866
0.0002
0.01%
GBPUSD
1.34860
0.0006
-0.05%
AUDUSD
0.70638
0.0009
0.12%
NZDUSD
0.59635
0.0008
0.13%
USDJPY
156.018
1.3465
0.87%
USDCNY
6.87641
0.0134
-0.19%
USDCHF
0.77441
0.0004
-0.05%
USDCAD
1.37007
0.0004
0.03%
USDMXN
17.2713
0.0043
0.02%
USDINR
90.9450
0.0705
-0.08%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.6994
0.2256
-0.29%
USDKRW
1444.81
0.6000
0.04%
DXY
97.854
0.1475
0.15%
USDTRY
43.8621
0.0351
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6847.92
10
0.15%
US30
48848
44
0.09%
US100
24757
48
0.20%
JP225
57585
759
1.34%
GB100
10652
32
-0.30%
DE40
24941
51
-0.21%
FR40
8477
20
-0.24%
IT40
46511
189
-0.40%
ES35
18167
122
-0.67%
ASX200
8990
36
-0.40%
SHANGHAI
4117
35
0.87%
SENSEX
82079
1,216
-1.46%
TSX
33777
41
-0.12%
MOEX
2801
21
0.75%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0440
0.007
0.01%
United Kingdom
4.3140
0.003
0.00%
Japan
2.1100
0.001
0.00%
Australia
4.6980
0.004
0.00%
Germany
2.7022
0.013
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3210
0.007
-0.01%
France
3.2700
0.010
-0.01%
South Africa
7.9100
0.015
0.02%
China
1.7940
0.016
-0.02%
Switzerland
0.2270
0.021
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63365
1,250
-1.93%
Ether
1834.50
21.5399
-1.16%
Binance
591.6
4.9300
-0.83%
Cardano
0.25825
0.0039
-1.50%
Solana
76.9897
0.8187
-1.05%
Ripple
1.33368
0.0183
-1.35%
Polkadot
1.26
0.0066
-0.52%
Avalanche
8.31
0.0500
-0.60%
Polygon
0.11
0.0016
-1.50%
Cosmos
2.06
0.0561
-2.65%
Dai
0.99939
0.0005
-0.05%
Litecoin
51.080
0.2480
-0.48%
Uniswap
3.32
0.0240
-0.72%
Algorand
0.08
0.0005
-0.56%
Bitcoin Cash
486.09
9.1900
-1.86%
More
Add to your site
News
The FTSE 100 Index Opens 0.14% Lower
The DAX Index Opens 0.05% Higher
The CAC 40 Index Opens 0.13% Lower
Hang Seng Retreats 1.8% as Trade Tens...
Agricultural Commodities Updates: Ric...
The Shangai Composite Index Closes 0....
Rupiah Steady as BI Reaffirms Stabili...
Silver Trims Losses as Chinese Trader...
European Stocks Set for Positive Open
The Nikkei 225 Index Closes 1.00% Hig...
More